Western Asset Mortgage Opportunity Fund Inc. - 14 Year Stock Price History | DMO
Historical daily share price chart and data for Western Asset Mortgage Opportunity Fund Inc. from 2010 to 2024 adjusted for splits and dividends. DMO was delisted after May 20, 2024.
- The latest closing stock price for Western Asset Mortgage Opportunity Fund Inc. on May 20, 2024 is 11.73.
- The all-time high Western Asset Mortgage Opportunity Fund Inc. closing stock price was 13.83 on October 16, 2019.
| Western Asset Mortgage Opportunity Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2217 | 10.7211 | 11.7503 | 10.5103 | 11.7300 | 9.61% |
| 2023 | 9.6822 | 9.2378 | 10.7019 | 8.9169 | 10.7019 | 16.82% |
| 2022 | 9.9337 | 11.6707 | 11.9321 | 8.6638 | 9.1612 | -21.66% |
| 2021 | 11.2646 | 9.9118 | 12.2109 | 9.8696 | 11.6938 | 17.15% |
| 2020 | 9.9037 | 12.9874 | 13.6160 | 7.0414 | 9.9822 | -22.23% |
| 2019 | 12.8380 | 12.0022 | 13.8309 | 11.9634 | 12.8356 | 9.15% |
| 2018 | 12.0319 | 11.9354 | 13.0871 | 11.1873 | 11.7600 | -2.11% |
| 2017 | 11.2698 | 9.5411 | 12.3187 | 9.5411 | 12.0134 | 23.43% |
| 2016 | 9.3367 | 8.8551 | 10.1987 | 8.3631 | 9.7333 | 10.06% |
| 2015 | 8.3575 | 7.8101 | 8.9076 | 7.8101 | 8.8438 | 13.24% |
| 2014 | 7.1624 | 6.5730 | 7.8494 | 6.5183 | 7.8101 | 16.87% |
| 2013 | 6.4666 | 6.3254 | 6.9480 | 5.9409 | 6.6826 | 8.92% |
| 2012 | 5.4852 | 4.4263 | 6.5246 | 4.4263 | 6.1354 | 38.26% |
| 2011 | 4.5154 | 4.4813 | 4.7868 | 4.1623 | 4.4377 | -0.47% |
